일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 31,300 500 + 1.62% 237,331 7,381
08.29 30,800 900 - 2.84% 393,126 12,004
08.28 31,700 100 + 0.32% 229,068 7,197
08.27 31,600 150 - 0.47% 172,490 5,440
08.26 31,750 700 - 2.16% 205,974 6,577
08.23 32,450 650 - 1.96% 216,606 7,035
08.22 33,100 650 - 1.93% 198,108 6,582
08.21 33,750 50 - 0.15% 123,024 4,131
08.20 33,800 750 + 2.27% 204,789 6,904
08.19 33,050 550 - 1.64% 159,150 5,292