일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 31,300 | 500 | + 1.62% | 237,331 | 7,381 |
08.29 | 30,800 | 900 | - 2.84% | 393,126 | 12,004 |
08.28 | 31,700 | 100 | + 0.32% | 229,068 | 7,197 |
08.27 | 31,600 | 150 | - 0.47% | 172,490 | 5,440 |
08.26 | 31,750 | 700 | - 2.16% | 205,974 | 6,577 |
08.23 | 32,450 | 650 | - 1.96% | 216,606 | 7,035 |
08.22 | 33,100 | 650 | - 1.93% | 198,108 | 6,582 |
08.21 | 33,750 | 50 | - 0.15% | 123,024 | 4,131 |
08.20 | 33,800 | 750 | + 2.27% | 204,789 | 6,904 |
08.19 | 33,050 | 550 | - 1.64% | 159,150 | 5,292 |