일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	33,050	550	- 1.64%	159,150	5,292
08.16	33,600	450	+ 1.36%	313,607	10,603
08.14	33,150	700	+ 2.16%	332,670	11,070
08.13	32,450	150	- 0.46%	170,884	5,545
08.12	32,600	50	+ 0.15%	258,998	8,513
08.09	32,550	1,250	+ 3.99%	517,288	16,959
08.08	31,300	950	- 2.95%	303,366	9,509
08.07	32,250	650	+ 2.06%	370,008	11,805
08.06	31,600	1,950	+ 6.58%	533,399	16,747
08.05	29,650	4,550	- 13.30%	950,211	29,637