일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	43,200	250	- 0.58%	590,647	25,354
05.17	43,450	900	- 2.03%	536,383	23,569
05.16	44,350	50	+ 0.11%	667,967	29,878
05.14	44,300	250	- 0.56%	446,578	19,836
05.13	44,550	2,100	- 4.50%	1,074,769	48,382
05.10	46,650	1,150	- 2.41%	987,872	46,323
05.09	47,800	600	+ 1.27%	2,192,150	106,382
05.08	47,200	850	+ 1.83%	880,794	41,174
05.07	46,350	1,150	+ 2.54%	731,243	33,901
05.03	45,200	750	+ 1.69%	914,779	41,372