| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 37,600 | 50 | + 0.13% | 302,961 | 11,396 |
| 07.18 | 37,550 | 50 | + 0.13% | 547,743 | 20,163 |
| 07.17 | 37,500 | 1,100 | - 2.85% | 555,343 | 21,029 |
| 07.16 | 38,600 | 300 | - 0.77% | 280,800 | 10,858 |
| 07.15 | 38,900 | 600 | + 1.57% | 392,771 | 15,116 |
| 07.12 | 38,300 | 300 | - 0.78% | 427,045 | 16,326 |
| 07.11 | 38,600 | 50 | - 0.13% | 534,234 | 20,738 |
| 07.10 | 38,650 | 1,100 | - 2.77% | 817,607 | 31,610 |
| 07.09 | 39,750 | 650 | - 1.61% | 510,499 | 20,421 |
| 07.08 | 40,400 | 100 | - 0.25% | 451,374 | 18,413 |