일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	34,200	1,850	- 5.13%	550,143	18,964
08.01	36,050	100	- 0.28%	310,842	11,256
07.31	36,150	1,300	+ 3.73%	339,280	12,082
07.30	34,850	800	- 2.24%	375,786	13,054
07.29	35,650	450	+ 1.28%	251,733	8,943
07.26	35,200	200	+ 0.57%	292,518	10,361
07.25	35,000	1,000	- 2.78%	390,400	13,743
07.24	36,000	150	+ 0.42%	322,343	11,580
07.23	35,850	650	- 1.78%	433,251	15,673
07.22	36,500	1,100	- 2.93%	422,144	15,452