일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 9,540 | 370 | - 3.73% | 38,520 | 375 |
04.11 | 9,910 | 2,270 | - 18.64% | 92,378 | 922 |
04.09 | 12,180 | 160 | - 1.30% | 242,807 | 3,105 |
04.08 | 12,340 | 660 | - 5.08% | 138,443 | 1,763 |
04.05 | 13,000 | 900 | - 6.48% | 377,323 | 5,300 |
04.04 | 13,900 | 1,530 | + 12.37% | 1,012,647 | 15,023 |
04.03 | 12,370 | 110 | + 0.90% | 27,927 | 341 |
04.02 | 12,260 | 920 | - 6.98% | 23,027 | 287 |
04.01 | 13,180 | 860 | - 6.13% | 27,479 | 365 |
03.29 | 14,040 | 20 | - 0.14% | 37,197 | 519 |