일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,230	300	- 2.39%	5,950	73
06.26	12,530	30	+ 0.24%	14,462	187
06.25	12,500	380	+ 3.14%	10,056	124
06.24	12,120	680	- 5.31%	19,439	237
06.21	12,800	440	- 3.32%	19,449	252
06.20	13,240	90	+ 0.68%	18,866	253
06.19	13,150	110	+ 0.84%	12,001	155
06.18	13,040	610	- 4.47%	22,639	296
06.17	13,650	20	+ 0.15%	16,299	219
06.14	13,630	70	- 0.51%	24,269	331