일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,820	280	- 2.31%	21,028	253
07.23	12,100	150	+ 1.26%	12,400	149
07.22	11,950	160	- 1.32%	12,921	154
07.19	12,110	10	- 0.08%	7,032	85
07.18	12,120	250	- 2.02%	25,320	306
07.17	12,370	150	- 1.20%	42,748	536
07.16	12,520	470	- 3.62%	33,484	423
07.15	12,990	800	+ 6.56%	248,992	3,410
07.12	12,190	70	- 0.57%	7,475	91
07.11	12,260	550	- 4.29%	11,758	146