일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 11,840 | 380 | - 3.11% | 14,388 | 171 |
03.13 | 12,220 | 80 | - 0.65% | 14,437 | 177 |
03.12 | 12,300 | 940 | - 7.10% | 36,768 | 457 |
03.11 | 13,240 | 70 | + 0.53% | 6,820 | 91 |
03.08 | 13,170 | 10 | - 0.08% | 11,515 | 154 |
03.07 | 13,180 | 170 | - 1.27% | 12,410 | 164 |
03.06 | 13,350 | 270 | - 1.98% | 24,246 | 325 |
03.05 | 13,620 | 980 | - 6.71% | 34,235 | 473 |
03.04 | 14,600 | 400 | + 2.82% | 44,659 | 642 |
02.29 | 14,200 | 590 | - 3.99% | 114,119 | 1,626 |