일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 14,040 | 20 | - 0.14% | 37,197 | 519 |
03.28 | 14,060 | 30 | - 0.21% | 97,795 | 1,405 |
03.27 | 14,090 | 410 | - 2.83% | 102,078 | 1,442 |
03.26 | 14,500 | 180 | + 1.26% | 330,243 | 5,024 |
03.25 | 14,320 | 910 | + 6.79% | 482,398 | 7,255 |
03.22 | 13,410 | 750 | - 5.30% | 199,107 | 2,804 |
03.21 | 14,160 | 1,220 | + 9.43% | 1,066,185 | 16,268 |
03.20 | 12,940 | 860 | - 6.23% | 131,725 | 1,739 |
03.19 | 13,800 | 1,940 | + 16.36% | 163,728 | 2,316 |
03.18 | 11,860 | 120 | - 1.00% | 11,550 | 137 |