일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	12,710	260	- 2.01%	9,782	124
05.27	12,970	50	+ 0.39%	9,382	122
05.24	12,920	10	- 0.08%	4,490	58
05.23	12,930	40	- 0.31%	11,761	153
05.22	12,970	270	- 2.04%	7,081	92
05.21	13,240	230	- 1.71%	12,074	159
05.20	13,470	160	- 1.17%	22,154	302
05.17	13,630	240	- 1.73%	19,031	260
05.16	13,870	160	+ 1.17%	31,737	439
05.14	13,710	320	+ 2.39%	32,084	443