일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 12,340 130 - 1.04% 8,819 109
06.11 12,470 310 + 2.55% 10,912 135
06.10 12,160 140 - 1.14% 8,732 107
06.07 12,300 140 + 1.15% 6,786 83
06.05 12,160 100 - 0.82% 9,087 110
06.04 12,260 240 - 1.92% 7,363 90
06.03 12,500 90 - 0.72% 7,460 94
05.31 12,590 140 + 1.12% 8,930 112
05.30 12,450 50 - 0.40% 4,310 54
05.29 12,500 210 - 1.65% 15,178 191