일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 13,710 | 320 | + 2.39% | 32,084 | 443 |
05.13 | 13,390 | 90 | + 0.68% | 12,241 | 165 |
05.10 | 13,300 | 100 | - 0.75% | 14,287 | 190 |
05.09 | 13,400 | 30 | + 0.22% | 28,060 | 379 |
05.08 | 13,370 | 270 | + 2.06% | 16,817 | 223 |
05.07 | 13,100 | 230 | - 1.73% | 19,749 | 262 |
05.03 | 13,330 | 440 | - 3.20% | 16,875 | 228 |
05.02 | 13,770 | 290 | - 2.06% | 142,203 | 1,985 |
04.30 | 14,060 | 340 | + 2.48% | 208,396 | 2,959 |
04.29 | 13,720 | 790 | + 6.11% | 630,942 | 9,210 |