일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.23 | 9,780 | 70 | + 0.72% | 6,614 | 64 |
10.22 | 9,710 | 250 | - 2.51% | 15,081 | 147 |
10.21 | 9,960 | 40 | - 0.40% | 8,708 | 86 |
10.18 | 10,000 | 200 | - 1.96% | 20,152 | 202 |
10.17 | 10,200 | 210 | + 2.10% | 44,662 | 469 |
10.16 | 9,990 | 150 | + 1.52% | 4,671 | 46 |
10.15 | 9,840 | 160 | - 1.60% | 10,114 | 100 |
10.14 | 10,000 | 20 | - 0.20% | 13,373 | 134 |
10.11 | 10,020 | 20 | - 0.20% | 11,180 | 112 |
10.10 | 10,040 | 140 | - 1.38% | 17,891 | 181 |