일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 12,340 | 170 | - 1.36% | 62,145 | 767 |
06.24 | 12,510 | 130 | - 1.03% | 47,383 | 596 |
06.21 | 12,640 | 310 | - 2.39% | 51,533 | 655 |
06.20 | 12,950 | 280 | + 2.21% | 78,353 | 995 |
06.19 | 12,670 | 280 | - 2.16% | 138,647 | 1,760 |
06.18 | 12,950 | 140 | - 1.07% | 43,940 | 572 |
06.17 | 13,090 | 190 | + 1.47% | 37,248 | 482 |
06.14 | 12,900 | 190 | - 1.45% | 68,077 | 883 |
06.13 | 13,090 | 170 | - 1.28% | 46,821 | 615 |
06.12 | 13,260 | 40 | - 0.30% | 49,251 | 659 |