일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,720	590	+ 5.30%	149,783	1,744
08.20	11,130	270	+ 2.49%	42,712	474
08.19	10,860	110	- 1.00%	16,650	182
08.16	10,970	50	- 0.45%	19,647	216
08.14	11,020	10	+ 0.09%	20,506	226
08.13	11,010	110	+ 1.01%	30,436	333
08.12	10,900	140	+ 1.30%	18,917	206
08.09	10,760	150	+ 1.41%	15,216	164
08.08	10,610	10	- 0.09%	21,645	229
08.07	10,620	220	+ 2.12%	33,334	356