일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 11,720 | 590 | + 5.30% | 149,783 | 1,744 |
08.20 | 11,130 | 270 | + 2.49% | 42,712 | 474 |
08.19 | 10,860 | 110 | - 1.00% | 16,650 | 182 |
08.16 | 10,970 | 50 | - 0.45% | 19,647 | 216 |
08.14 | 11,020 | 10 | + 0.09% | 20,506 | 226 |
08.13 | 11,010 | 110 | + 1.01% | 30,436 | 333 |
08.12 | 10,900 | 140 | + 1.30% | 18,917 | 206 |
08.09 | 10,760 | 150 | + 1.41% | 15,216 | 164 |
08.08 | 10,610 | 10 | - 0.09% | 21,645 | 229 |
08.07 | 10,620 | 220 | + 2.12% | 33,334 | 356 |