일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,400	300	+ 2.97%	79,245	835
08.05	10,100	1,200	- 10.62%	220,984	2,292
08.02	11,300	820	- 6.77%	108,079	1,242
08.01	12,120	250	+ 2.11%	35,337	426
07.31	11,870	60	+ 0.51%	46,376	551
07.30	11,810	190	- 1.58%	26,742	317
07.29	12,000	90	- 0.74%	46,622	562
07.26	12,090	820	+ 7.28%	112,896	1,339
07.25	11,270	50	- 0.44%	41,611	466
07.24	11,320	120	- 1.05%	32,949	376