일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 10,400 | 300 | + 2.97% | 79,245 | 835 |
08.05 | 10,100 | 1,200 | - 10.62% | 220,984 | 2,292 |
08.02 | 11,300 | 820 | - 6.77% | 108,079 | 1,242 |
08.01 | 12,120 | 250 | + 2.11% | 35,337 | 426 |
07.31 | 11,870 | 60 | + 0.51% | 46,376 | 551 |
07.30 | 11,810 | 190 | - 1.58% | 26,742 | 317 |
07.29 | 12,000 | 90 | - 0.74% | 46,622 | 562 |
07.26 | 12,090 | 820 | + 7.28% | 112,896 | 1,339 |
07.25 | 11,270 | 50 | - 0.44% | 41,611 | 466 |
07.24 | 11,320 | 120 | - 1.05% | 32,949 | 376 |