일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 12,090 | 120 | - 0.98% | 30,001 | 364 |
07.08 | 12,210 | 40 | - 0.33% | 25,061 | 306 |
07.05 | 12,250 | 70 | - 0.57% | 26,952 | 331 |
07.04 | 12,320 | 170 | + 1.40% | 23,964 | 292 |
07.03 | 12,150 | 400 | - 3.19% | 38,661 | 473 |
07.02 | 12,550 | 320 | + 2.62% | 163,883 | 2,028 |
07.01 | 12,230 | 70 | + 0.58% | 32,655 | 397 |
06.28 | 12,160 | 40 | + 0.33% | 26,708 | 324 |
06.27 | 12,120 | 80 | - 0.66% | 35,527 | 431 |
06.26 | 12,200 | 140 | - 1.14% | 57,954 | 708 |