일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 11,440 | 100 | - 0.87% | 54,160 | 621 |
07.22 | 11,540 | 270 | - 2.29% | 72,987 | 849 |
07.19 | 11,810 | 40 | - 0.34% | 30,827 | 364 |
07.18 | 11,850 | 160 | - 1.33% | 82,841 | 982 |
07.17 | 12,010 | 60 | - 0.50% | 34,730 | 419 |
07.16 | 12,070 | 180 | - 1.47% | 51,959 | 629 |
07.15 | 12,250 | 0 | 0.00% | 25,216 | 308 |
07.12 | 12,250 | 170 | + 1.41% | 36,366 | 443 |
07.11 | 12,080 | 0 | 0.00% | 22,472 | 272 |
07.10 | 12,080 | 10 | - 0.08% | 17,003 | 205 |