일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,440	100	- 0.87%	54,160	621
07.22	11,540	270	- 2.29%	72,987	849
07.19	11,810	40	- 0.34%	30,827	364
07.18	11,850	160	- 1.33%	82,841	982
07.17	12,010	60	- 0.50%	34,730	419
07.16	12,070	180	- 1.47%	51,959	629
07.15	12,250	0	0.00%	25,216	308
07.12	12,250	170	+ 1.41%	36,366	443
07.11	12,080	0	0.00%	22,472	272
07.10	12,080	10	- 0.08%	17,003	205