일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,260	410	- 3.24%	48,347	592
10.23	12,670	310	+ 2.51%	40,729	507
10.22	12,360	130	- 1.04%	30,334	373
10.21	12,490	90	+ 0.73%	35,132	439
10.18	12,400	390	- 3.05%	123,886	1,525
10.17	12,790	190	+ 1.51%	27,545	354
10.16	12,600	310	- 2.40%	41,366	526
10.15	12,910	180	- 1.38%	23,845	309
10.14	13,090	70	+ 0.54%	47,478	619
10.11	13,020	90	+ 0.70%	39,047	506