일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 13,300 | 420 | + 3.26% | 64,663 | 845 |
06.10 | 12,880 | 190 | - 1.45% | 57,206 | 738 |
06.07 | 13,070 | 30 | - 0.23% | 22,780 | 298 |
06.05 | 13,100 | 60 | + 0.46% | 14,988 | 196 |
06.04 | 13,040 | 50 | - 0.38% | 35,524 | 464 |
06.03 | 13,090 | 50 | + 0.38% | 29,983 | 393 |
05.31 | 13,040 | 10 | - 0.08% | 38,521 | 503 |
05.30 | 13,050 | 40 | - 0.31% | 27,304 | 357 |
05.29 | 13,090 | 200 | - 1.51% | 85,738 | 1,130 |
05.28 | 13,290 | 130 | - 0.97% | 77,627 | 1,040 |