일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	13,300	420	+ 3.26%	64,663	845
06.10	12,880	190	- 1.45%	57,206	738
06.07	13,070	30	- 0.23%	22,780	298
06.05	13,100	60	+ 0.46%	14,988	196
06.04	13,040	50	- 0.38%	35,524	464
06.03	13,090	50	+ 0.38%	29,983	393
05.31	13,040	10	- 0.08%	38,521	503
05.30	13,050	40	- 0.31%	27,304	357
05.29	13,090	200	- 1.51%	85,738	1,130
05.28	13,290	130	- 0.97%	77,627	1,040