일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 13,420 | 20 | + 0.15% | 35,423 | 476 |
05.24 | 13,400 | 290 | - 2.12% | 81,638 | 1,100 |
05.23 | 13,690 | 20 | - 0.15% | 53,144 | 723 |
05.22 | 13,710 | 10 | + 0.07% | 33,697 | 463 |
05.21 | 13,700 | 350 | - 2.49% | 77,888 | 1,077 |
05.20 | 14,050 | 10 | + 0.07% | 75,678 | 1,080 |
05.17 | 14,040 | 80 | + 0.57% | 43,934 | 611 |
05.16 | 13,960 | 130 | - 0.92% | 39,828 | 559 |
05.14 | 14,090 | 240 | + 1.73% | 69,941 | 989 |
05.13 | 13,850 | 120 | - 0.86% | 46,259 | 640 |