일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 13,970 | 40 | - 0.29% | 49,096 | 688 |
05.09 | 14,010 | 290 | - 2.03% | 57,974 | 821 |
05.08 | 14,300 | 30 | + 0.21% | 39,333 | 561 |
05.07 | 14,270 | 50 | - 0.35% | 77,516 | 1,098 |
05.03 | 14,320 | 90 | + 0.63% | 63,540 | 912 |
05.02 | 14,230 | 170 | - 1.18% | 99,121 | 1,419 |
04.30 | 14,400 | 640 | + 4.65% | 278,603 | 3,989 |
04.29 | 13,760 | 500 | + 3.77% | 87,274 | 1,191 |
04.26 | 13,260 | 90 | - 0.67% | 63,218 | 841 |
04.25 | 13,350 | 110 | - 0.82% | 46,776 | 627 |