일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	425	30	+ 7.60%	7,908,591	3,314
06.18	395	3	+ 0.77%	468,443	185
06.17	392	1	- 0.25%	2,045,888	807
06.14	393	2	- 0.51%	235,762	93
06.13	395	1	- 0.25%	449,708	178
06.12	396	1	+ 0.25%	561,584	222
06.11	395	2	- 0.50%	294,018	116
06.10	397	1	- 0.25%	107,065	42
06.07	398	2	- 0.50%	195,613	78
06.05	400	2	+ 0.50%	199,659	80