일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	357	11	- 2.99%	574,685	205
09.30	368	6	- 1.60%	420,907	156
09.27	374	6	+ 1.63%	810,056	302
09.26	368	4	+ 1.10%	538,952	198
09.25	364	5	- 1.36%	624,683	230
09.24	369	4	+ 1.10%	465,913	171
09.23	365	6	- 1.62%	709,599	261
09.20	371	8	+ 2.20%	1,970,428	733
09.19	363	4	+ 1.11%	3,624,179	1,313
09.13	359	10	+ 2.87%	18,334,056	7,146