일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	349	9	+ 2.65%	411,535	142
09.11	340	5	- 1.45%	900,795	308
09.10	345	5	- 1.43%	369,405	128
09.09	350	2	+ 0.58%	384,161	134
09.06	348	3	- 0.86%	977,033	338
09.05	351	3	- 0.85%	801,718	283
09.04	354	14	- 3.80%	936,298	335
09.03	368	3	+ 0.82%	815,953	302
09.02	365	1	- 0.27%	462,188	168
08.30	366	2	+ 0.55%	472,444	173