일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 395 | 7 | - 1.74% | 3,753,688 | 1,500 |
08.13 | 402 | 14 | - 3.37% | 7,257,647 | 2,976 |
08.12 | 416 | 37 | - 8.17% | 10,729,498 | 4,650 |
08.09 | 453 | 36 | - 7.36% | 47,686,562 | 23,413 |
08.08 | 489 | 83 | + 20.44% | 38,535,968 | 17,599 |
08.07 | 406 | 36 | + 9.73% | 5,282,417 | 2,113 |
08.06 | 370 | 20 | + 5.71% | 3,200,804 | 1,172 |
08.05 | 350 | 32 | - 8.38% | 24,724,887 | 10,182 |
08.02 | 382 | 5 | - 1.29% | 663,537 | 255 |
08.01 | 387 | 0 | 0.00% | 314,585 | 122 |