일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	402	2	- 0.50%	475,253	191
05.20	404	7	- 1.70%	516,660	210
05.17	411	1	- 0.24%	415,694	170
05.16	412	1	+ 0.24%	278,373	114
05.14	411	1	+ 0.24%	223,597	91
05.13	410	0	0.00%	301,134	123
05.10	410	1	+ 0.24%	204,311	84
05.09	409	3	+ 0.74%	711,825	290
05.08	406	2	- 0.49%	168,522	68
05.07	408	3	+ 0.74%	245,847	100