일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	387	2	+ 0.52%	380,761	147
07.30	385	3	- 0.77%	326,862	126
07.29	388	2	+ 0.52%	329,110	127
07.26	386	1	+ 0.26%	338,445	130
07.25	385	3	- 0.77%	914,459	352
07.24	388	1	- 0.26%	739,722	288
07.23	389	0	0.00%	432,790	168
07.22	389	0	0.00%	739,740	289
07.19	389	6	- 1.52%	846,581	331
07.18	395	3	+ 0.77%	4,909,087	1,984