일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 389 2 - 0.51% 223,319 87
07.02 391 6 - 1.51% 506,191 199
07.01 397 9 + 2.32% 1,161,742 459
06.28 388 1 - 0.26% 339,171 132
06.27 389 3 - 0.77% 768,534 299
06.26 392 1 + 0.26% 368,547 144
06.25 391 2 - 0.51% 655,494 257
06.24 393 7 - 1.75% 590,732 233
06.21 400 3 - 0.74% 1,195,900 477
06.20 403 22 - 5.18% 16,283,546 6,938