일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	392	1	- 0.25%	365,124	143
07.16	393	5	- 1.26%	585,054	231
07.15	398	3	+ 0.76%	1,544,284	617
07.12	395	0	0.00%	299,833	118
07.11	395	1	+ 0.25%	756,808	300
07.10	394	3	- 0.76%	561,463	220
07.09	397	8	+ 2.06%	828,037	326
07.08	389	0	0.00%	240,445	94
07.05	389	0	0.00%	393,239	153
07.04	389	0	0.00%	374,276	145