일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,080	50	- 0.70%	10,343	73
07.17	7,130	110	- 1.52%	13,090	95
07.16	7,240	140	+ 1.97%	40,714	300
07.15	7,100	730	+ 11.46%	50,727	357
07.12	6,370	120	+ 1.92%	8,647	55
07.11	6,250	20	+ 0.32%	10,957	69
07.10	6,230	210	- 3.26%	18,462	114
07.09	6,440	140	+ 2.22%	2,785	18
07.08	6,300	60	- 0.94%	8,754	55
07.05	6,360	150	- 2.30%	12,181	78