일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,360	150	- 2.30%	12,181	78
07.04	6,510	140	- 2.11%	6,190	40
07.03	6,650	90	+ 1.37%	5,440	36
07.02	6,560	270	- 3.95%	11,940	78
07.01	6,830	190	+ 2.86%	6,413	44
06.28	6,640	60	+ 0.91%	2,876	19
06.27	6,580	20	- 0.30%	6,964	46
06.26	6,600	100	- 1.49%	3,986	27
06.25	6,700	50	- 0.74%	4,185	28
06.24	6,750	180	- 2.60%	7,066	48