일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,410	10	+ 0.16%	4,771	31
10.04	6,400	180	+ 2.89%	2,439	16
10.02	6,220	140	- 2.20%	8,019	49
09.30	6,360	80	- 1.24%	5,546	35
09.27	6,440	160	- 2.42%	8,915	58
09.26	6,600	160	- 2.37%	9,473	63
09.25	6,760	10	+ 0.15%	3,769	26
09.24	6,750	250	+ 3.85%	3,052	20
09.23	6,500	160	- 2.40%	7,425	48
09.20	6,660	150	+ 2.30%	12,071	80