일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,310	30	- 0.47%	1,767	11
08.29	6,340	60	- 0.94%	3,833	24
08.28	6,400	230	- 3.47%	3,102	20
08.27	6,630	10	- 0.15%	4,568	30
08.26	6,640	140	+ 2.15%	3,930	26
08.23	6,500	0	0.00%	5,729	37
08.22	6,500	80	+ 1.25%	6,803	44
08.21	6,420	80	- 1.23%	3,704	24
08.20	6,500	260	+ 4.17%	7,087	45
08.19	6,240	170	- 2.65%	5,178	32