일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,240	170	- 2.65%	5,178	32
08.16	6,410	140	- 2.14%	7,283	47
08.14	6,550	180	+ 2.83%	2,495	16
08.13	6,370	60	- 0.93%	3,227	21
08.12	6,430	160	- 2.43%	4,128	27
08.09	6,590	260	+ 4.11%	9,597	63
08.08	6,330	40	- 0.63%	7,141	45
08.07	6,370	370	+ 6.17%	12,793	80
08.06	6,000	430	+ 7.72%	15,708	95
08.05	5,570	1,130	- 16.87%	24,715	149