일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,990 | 10 | - 0.14% | 2,855 | 20 |
07.31 | 7,000 | 0 | 0.00% | 4,720 | 33 |
07.30 | 7,000 | 500 | - 6.67% | 20,240 | 147 |
07.29 | 7,500 | 500 | + 7.14% | 25,374 | 187 |
07.26 | 7,000 | 470 | + 7.20% | 10,844 | 75 |
07.25 | 6,530 | 360 | - 5.23% | 9,440 | 63 |
07.24 | 6,890 | 90 | - 1.29% | 4,912 | 34 |
07.23 | 6,980 | 220 | - 3.06% | 5,612 | 40 |
07.22 | 7,200 | 130 | + 1.84% | 7,451 | 54 |
07.19 | 7,070 | 10 | - 0.14% | 9,846 | 68 |