일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 6,990 10 - 0.14% 2,855 20
07.31 7,000 0 0.00% 4,720 33
07.30 7,000 500 - 6.67% 20,240 147
07.29 7,500 500 + 7.14% 25,374 187
07.26 7,000 470 + 7.20% 10,844 75
07.25 6,530 360 - 5.23% 9,440 63
07.24 6,890 90 - 1.29% 4,912 34
07.23 6,980 220 - 3.06% 5,612 40
07.22 7,200 130 + 1.84% 7,451 54
07.19 7,070 10 - 0.14% 9,846 68