일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,510	170	+ 2.68%	6,135	40
09.13	6,340	10	- 0.16%	2,477	16
09.12	6,350	200	+ 3.25%	6,735	42
09.11	6,150	140	- 2.23%	8,238	51
09.10	6,290	30	+ 0.48%	8,154	51
09.09	6,260	140	- 2.19%	4,069	26
09.06	6,400	60	- 0.93%	7,297	46
09.05	6,460	150	- 2.27%	23,007	149
09.04	6,610	200	+ 3.12%	98,492	695
09.03	6,410	250	+ 4.06%	6,227	40