일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,150	140	- 2.23%	8,238	51
09.10	6,290	30	+ 0.48%	8,154	51
09.09	6,260	140	- 2.19%	4,069	26
09.06	6,400	60	- 0.93%	7,297	46
09.05	6,460	150	- 2.27%	23,007	149
09.04	6,610	200	+ 3.12%	98,492	695
09.03	6,410	250	+ 4.06%	6,227	40
09.02	6,160	150	- 2.38%	5,117	32
08.30	6,310	30	- 0.47%	1,767	11
08.29	6,340	60	- 0.94%	3,833	24