일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,350	130	+ 1.80%	13,994	102
06.05	7,220	110	+ 1.55%	9,642	70
06.04	7,110	40	- 0.56%	3,693	26
06.03	7,150	240	+ 3.47%	9,052	64
05.31	6,910	200	+ 2.98%	4,431	31
05.30	6,710	160	- 2.33%	9,011	61
05.29	6,870	140	- 2.00%	7,939	55
05.28	7,010	40	- 0.57%	4,794	34
05.27	7,050	30	- 0.42%	10,648	75
05.24	7,080	140	- 1.94%	9,788	70