일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,960 | 450 | - 6.07% | 26,829 | 190 |
04.30 | 7,410 | 30 | + 0.41% | 7,340 | 55 |
04.29 | 7,380 | 0 | 0.00% | 17,334 | 129 |
04.26 | 7,380 | 10 | + 0.14% | 6,715 | 50 |
04.25 | 7,370 | 250 | - 3.28% | 23,008 | 170 |
04.24 | 7,620 | 50 | - 0.65% | 12,405 | 95 |
04.23 | 7,670 | 230 | - 2.91% | 11,420 | 90 |
04.22 | 7,900 | 210 | + 2.73% | 7,860 | 62 |
04.19 | 7,690 | 240 | - 3.03% | 13,362 | 102 |
04.18 | 7,930 | 130 | - 1.61% | 17,019 | 134 |