일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,060 | 160 | + 2.03% | 13,354 | 107 |
04.16 | 7,900 | 460 | - 5.50% | 11,070 | 88 |
04.15 | 8,360 | 120 | - 1.42% | 11,597 | 94 |
04.12 | 8,480 | 430 | + 5.34% | 21,099 | 174 |
04.11 | 8,050 | 150 | - 1.83% | 11,909 | 95 |
04.09 | 8,200 | 10 | + 0.12% | 17,898 | 147 |
04.08 | 8,190 | 30 | - 0.37% | 7,975 | 65 |
04.05 | 8,220 | 200 | - 2.38% | 15,903 | 134 |
04.04 | 8,420 | 130 | - 1.52% | 7,320 | 62 |
04.03 | 8,550 | 10 | + 0.12% | 15,315 | 128 |