일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,930	0	0.00%	3,904	27
06.20	6,930	130	+ 1.91%	6,330	44
06.19	6,800	10	+ 0.15%	7,167	48
06.18	6,790	30	- 0.44%	3,071	21
06.17	6,820	180	- 2.57%	4,954	34
06.14	7,000	50	- 0.71%	3,376	24
06.13	7,050	50	+ 0.71%	2,648	19
06.12	7,000	40	- 0.57%	15,333	104
06.11	7,040	170	- 2.36%	8,746	63
06.10	7,210	140	- 1.91%	11,701	86