일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 7,300 | 0 | 0.00% | 7,929 | 56 |
05.17 | 7,300 | 100 | - 1.35% | 3,103 | 22 |
05.16 | 7,400 | 160 | + 2.21% | 12,885 | 96 |
05.14 | 7,240 | 30 | + 0.42% | 3,890 | 28 |
05.13 | 7,210 | 20 | - 0.28% | 4,449 | 32 |
05.10 | 7,230 | 200 | + 2.85% | 7,451 | 54 |
05.09 | 7,030 | 160 | - 2.23% | 6,060 | 42 |
05.08 | 7,190 | 90 | + 1.27% | 2,062 | 15 |
05.07 | 7,100 | 110 | + 1.57% | 3,261 | 23 |
05.03 | 6,990 | 30 | + 0.43% | 21,990 | 154 |