일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,630	30	- 0.53%	104,762	589
06.14	5,660	60	- 1.05%	106,895	605
06.13	5,720	10	- 0.18%	76,493	439
06.12	5,730	20	- 0.35%	44,237	254
06.11	5,750	10	- 0.17%	92,501	530
06.10	5,760	50	- 0.86%	43,837	253
06.07	5,810	60	+ 1.04%	69,622	403
06.05	5,750	10	+ 0.17%	65,631	378
06.04	5,740	30	- 0.52%	66,603	383
06.03	5,770	30	+ 0.52%	75,476	436