일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,480	110	+ 2.05%	449,075	2,485
08.09	5,370	50	+ 0.94%	308,572	1,668
08.08	5,320	170	+ 3.30%	1,462,841	8,043
08.07	5,150	215	+ 4.36%	183,104	942
08.06	4,935	255	+ 5.45%	423,711	2,044
08.05	4,680	590	- 11.20%	504,395	2,479
08.02	5,270	190	- 3.48%	239,103	1,280
08.01	5,460	130	+ 2.44%	1,331,853	7,491
07.31	5,330	20	- 0.37%	89,342	475
07.30	5,350	90	+ 1.71%	297,004	1,603