| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,420 | 90 | + 1.69% | 99,112 | 536 |
| 06.28 | 5,330 | 50 | + 0.95% | 121,979 | 639 |
| 06.27 | 5,280 | 110 | - 2.04% | 158,068 | 839 |
| 06.26 | 5,390 | 50 | + 0.94% | 721,698 | 3,989 |
| 06.25 | 5,340 | 110 | + 2.10% | 120,046 | 634 |
| 06.24 | 5,230 | 200 | - 3.68% | 278,923 | 1,475 |
| 06.21 | 5,430 | 130 | - 2.34% | 211,045 | 1,152 |
| 06.20 | 5,560 | 10 | - 0.18% | 66,624 | 371 |
| 06.19 | 5,570 | 40 | - 0.71% | 133,562 | 748 |
| 06.18 | 5,610 | 20 | - 0.36% | 83,236 | 468 |