일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,790	25	+ 0.53%	53,282	254
09.09	4,765	80	+ 1.71%	67,608	317
09.06	4,685	115	- 2.40%	148,395	696
09.05	4,800	95	- 1.94%	166,810	808
09.04	4,895	165	- 3.26%	160,762	789
09.03	5,060	60	- 1.17%	60,320	307
09.02	5,120	60	- 1.16%	104,622	531
08.30	5,180	130	+ 2.57%	85,206	435
08.29	5,050	130	- 2.51%	192,485	975
08.28	5,180	60	- 1.15%	51,584	268