일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,050	130	- 2.51%	192,485	975
08.28	5,180	60	- 1.15%	51,584	268
08.27	5,240	30	- 0.57%	90,549	469
08.26	5,270	40	+ 0.77%	119,324	618
08.23	5,230	70	- 1.32%	137,662	720
08.22	5,300	130	- 2.39%	153,265	818
08.21	5,430	80	- 1.45%	178,510	974
08.20	5,510	30	- 0.54%	212,940	1,173
08.19	5,540	100	+ 1.84%	272,229	1,509
08.16	5,440	60	+ 1.12%	180,253	977