일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,360	160	+ 2.58%	211,338	1,335
04.29	6,200	50	+ 0.81%	92,956	576
04.26	6,150	0	0.00%	70,596	434
04.25	6,150	40	- 0.65%	69,842	430
04.24	6,190	60	+ 0.98%	104,214	644
04.23	6,130	30	- 0.49%	135,259	835
04.22	6,160	170	+ 2.84%	145,690	891
04.19	5,990	100	- 1.64%	116,448	701
04.18	6,090	90	+ 1.50%	148,624	901
04.17	6,000	50	+ 0.84%	828,098	5,170