일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,950	120	- 1.98%	164,996	988
04.15	6,070	0	0.00%	167,738	1,006
04.12	6,070	100	+ 1.68%	147,089	882
04.11	5,970	60	- 1.00%	327,178	1,930
04.09	6,030	0	0.00%	146,103	883
04.08	6,030	180	- 2.90%	335,752	2,041
04.05	6,210	140	- 2.21%	293,348	1,842
04.04	6,350	70	- 1.09%	236,188	1,511
04.03	6,420	40	- 0.62%	295,407	1,889
04.02	6,460	250	- 3.73%	515,744	3,369