일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,550	170	- 2.53%	259,637	1,714
05.16	6,720	40	+ 0.60%	177,443	1,198
05.14	6,680	0	0.00%	149,675	1,004
05.13	6,680	80	+ 1.21%	197,119	1,296
05.10	6,600	120	- 1.79%	183,965	1,219
05.09	6,720	180	+ 2.75%	656,332	4,419
05.08	6,540	170	+ 2.67%	229,830	1,492
05.07	6,370	20	+ 0.32%	93,859	597
05.03	6,350	30	- 0.47%	98,503	628
05.02	6,380	20	+ 0.31%	109,565	697