일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,150	40	- 0.77%	131,604	675
09.26	5,190	140	+ 2.77%	181,385	933
09.25	5,050	140	- 2.70%	366,207	1,886
09.24	5,190	100	- 1.89%	669,305	3,481
09.23	5,290	280	+ 5.59%	6,311,643	36,219
09.20	5,010	10	- 0.20%	83,602	420
09.19	5,020	0	0.00%	74,859	375
09.13	5,020	150	- 2.90%	81,969	414
09.12	5,170	370	+ 7.71%	393,204	2,003
09.11	4,800	10	+ 0.21%	71,921	350