일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,830	365	- 11.42%	862,959	2,530
08.02	3,195	180	- 5.33%	653,596	2,133
08.01	3,375	110	- 3.16%	610,996	2,080
07.31	3,485	55	+ 1.60%	663,582	2,291
07.30	3,430	10	- 0.29%	806,469	2,718
07.29	3,440	1,040	- 23.21%	4,661,073	16,366
07.26	4,480	220	+ 5.16%	300,172	1,328
07.25	4,260	55	- 1.28%	251,832	1,075
07.24	4,315	85	- 1.93%	138,497	602
07.23	4,400	100	- 2.22%	198,619	872