일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,110	45	+ 1.47%	49,924	155
09.19	3,065	30	- 0.97%	82,417	253
09.13	3,095	5	+ 0.16%	54,986	169
09.12	3,090	110	+ 3.69%	65,000	198
09.11	2,980	20	- 0.67%	73,583	222
09.10	3,000	5	- 0.17%	96,751	290
09.09	3,005	15	+ 0.50%	58,490	173
09.06	2,990	45	- 1.48%	83,427	249
09.05	3,035	60	- 1.94%	114,236	350
09.04	3,095	125	- 3.88%	173,599	537